Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
452'6
463'4
452'2
460'2
8'0
460'4s
04:58P
Sep 24
463'4
473'2
462'4
470'4
8'4
471'0s
04:54P
Dec 24
477'0
486'4
476'6
484'2
7'6
484'2s
04:56P
Mar 25
489'6
498'6
489'4
496'6
7'2
496'6s
04:54P
May 25
497'6
506'2
497'4
504'4
7'0
504'4s
02:55P
Jul 25
502'6
511'2
502'6
509'2
6'4
509'6s
01:30P
Sep 25
485'2
492'0
485'2
490'6
4'6
491'0s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
1227'2
1250'6
1224'0
1246'6
20'0
1248'0s
05:00P
Aug 24
1224'4
1245'4
1220'4
1242'0
17'6
1243'0s
01:20P
Sep 24
1203'4
1223'0
1200'6
1219'6
15'2
1220'4s
05:01P
Nov 24
1201'0
1220'0
1198'2
1216'2
13'4
1216'6s
04:46P
Jan 25
1218'0
1230'4
1209'4
1227'0
13'6
1227'6s
02:50P
Mar 25
1208'6
1227'2
1207'2
1222'6
12'4
1223'2s
03:43P
May 25
1211'2
1229'0
1210'0
1223'4
11'2
1224'4s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
654'0
691'2
654'0
688'0
37'4
688'6s
04:45P
Sep 24
673'2
710'6
673'2
707'4
36'6
708'6s
05:00P
Dec 24
699'4
733'4
699'2
730'6
35'0
731'4s
04:45P
Mar 25
720'2
751'4
720'2
748'6
33'2
749'4s
02:30P
May 25
727'2
756'6
727'0
754'6
31'4
755'2s
01:30P
Jul 25
719'0
746'2
719'0
744'4
27'4
745'6s
03:59P
Sep 25
722'6
748'0
722'6
747'4
25'2
747'6s
01:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
662'0
700'6
662'0
695'6
35'0
696'6s
04:52P
Sep 24
675'2
714'2
675'2
710'0
35'2
710'6s
04:45P
Dec 24
699'0
734'6
699'0
730'6
34'4
731'2s
03:32P
Mar 25
715'6
750'4
715'6
746'6
33'6
747'4s
01:20P
May 25
724'0
755'2
724'0
752'4
33'0
753'0s
01:20P
Jul 25
713'0
743'2
713'0
742'6
29'4
742'6s
03:49P
Sep 25
719'2
745'0
719'2
744'2
28'0
744'6s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Marshall, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 85 °F Low: 66 °F Precip: 41 %
High: 85 °F Low: 68 °F Precip: 69 %
High: 74 °F Low: 56 °F Precip: 28 %
High: 80 °F Low: 57 °F Precip: 41 %
High: 79 °F Low: 65 °F Precip: 62 %
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
83 o F
Feels Like:
87 o F
Humid:
63 %
Dew Pt:
69 o F
Barom:
29.92
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:55
Sunset:
8:23
As reported at Blackburn Farms, MO at 4:00 PM
View complete Local Weather
Did You Know?
In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
Fact courtesy of the USDA
This Day In History
May 20, 1990
Hubble Space Telescope sends 1st photograph's from space
more info